Venus
XVS · 美元计价
$2.749
-5.44%
≈ ￥18.1434
(-$0.16)
更新于 2026-11-06 01:10:02
24H 最高$3.35
24H 最低$2.70
今日开盘$2.907
24H 成交量$19.23万
流通市值$4,816.40万
24H 涨跌额(-$0.16)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$125.83 | $133.88 | $122.46 | $1,943.66万 | $20.40亿 | -5.10% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 573 |
SUSHISushi
|
$0.1794 | $0.1955 | $0.1752 | $17.78万 | $3,723.85万 | -7.57% |
| 223 |
WWormhole
|
$0.0103 | $0.01146 | $0.01011 | $82.95万 | $7,680.45万 | -9.25% |
| 650 |
BARDLombard
|
$0.1032 | $0.1152 | $0.1017 | $10.86万 | $4,452.99万 | -8.27% |
| 647 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 585 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.75万 | $2,303.11万 | -3.84% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.67% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 374 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $39.72万 | $2,330.75万 | -5.66% |
| 209 |
KMNOKamino
|
$0.03353 | $0.03757 | $0.03343 | $92.83万 | $4,708.77万 | -3.32% |
| 675 |
BBBBBB
|
$8.15 | $8.90 | $8.01 | $6.85万 | — | -1.33% |
| 610 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $14.75万 | $2.33亿 | -5.15% |
| 66 |
BEAMXBEAMX
|
$0.00427 | $0.004978 | $0.004238 | $708.53万 | — | -2.27% |
| 53 |
ASTERAster
|
$0.6909 | $0.7147 | $0.681 | $1,098.58万 | $11.71亿 | -1.94% |
| 109 |
CHIPUSD.AI
|
$0.03813 | $0.04429 | $0.03751 | $252.04万 | $8,682.38万 | -12.75% |
| 529 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.79万 | $517.09万 | -6.75% |
| 460 |
ASTSBASTSB
|
$30.3 | $37.02 | $29.05 | $29.05万 | — | -16.55% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
NFPrompt _加密货币行情
艾达币 _比特币
Bittensor _数字货币市值
INTWB _加密货币行情
First Digital _数字货币市值
狗币 _币种排行
Aave _数字货币市值
Huma Finance _以太坊ETH价格
TQQQB _比特币行情
Hedera _数字货币市值
Polkadot _数字货币市值
Celo _币种排行
QQQB _加密货币行情
USDC _币种排行
比特现金 _数字货币市值
Raydium _数字货币市值
Internet _数字货币市值
Aerodrome _数字货币市值
FOGO _比特币行情
Hyperliquid _比特币
United Stables _以太坊ETH价格
莱特币 _以太坊ETH价格
INTWB _比特币行情
Tezos _数字货币市值
Chainlink _数字货币市值
KORUB _BTC行情
Tether Gold _以太坊ETH价格
Tether Gold _BTC行情
Render _以太坊ETH价格
SOXSB _数字货币市值
Quant _比特币
INTWB _比特币
Stacks _BTC行情
EUR _比特币
恒星币 _币种排行
Internet _币种排行
Ondo _比特币
NFPrompt _BTC行情
THORChain _比特币
艾达币 _数字货币市值