门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-06 03:05:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$128.17 | $133.88 | $122.46 | $1,952.70万 | $19.51亿 | -2.59% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 556 |
SUSHISushi
|
$0.1817 | $0.1955 | $0.1752 | $19.78万 | $3,463.62万 | -5.61% |
| 208 |
WWormhole
|
$0.01042 | $0.01146 | $0.01011 | $96.02万 | $6,951.53万 | -6.21% |
| 635 |
BARDLombard
|
$0.1038 | $0.1152 | $0.1017 | $11.93万 | $4,101.61万 | -6.57% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.61万 | $2,239.19万 | -3.18% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -5.46% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 356 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $44.38万 | $2,180.09万 | -6.56% |
| 242 |
KMNOKamino
|
$0.03354 | $0.03757 | $0.03333 | $75.11万 | $4,554.95万 | -9.35% |
| 676 |
BBBBBB
|
$8.18 | $8.90 | $8.01 | $6.78万 | — | -3.42% |
| 606 |
DCRDecred
|
$12.67 | $13.46 | $12.25 | $14.88万 | $2.21亿 | -3.65% |
| 69 |
BEAMXBEAMX
|
$0.004208 | $0.004978 | $0.004153 | $662.42万 | — | -5.44% |
| 55 |
ASTERAster
|
$0.6933 | $0.7147 | $0.681 | $1,088.32万 | $11.49亿 | -1.45% |
| 111 |
CHIPUSD.AI
|
$0.038 | $0.04429 | $0.03723 | $252.53万 | $7,628.56万 | -12.08% |
| 541 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.09万 | $485.81万 | -4.55% |
| 454 |
ASTSBASTSB
|
$30.13 | $36.44 | $29.05 | $30.62万 | — | -16.88% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
相关站点
共 40 个
Raydium _比特币行情
Plasma _加密货币行情
Tether Gold _数字货币市值
Arbitrum _以太坊ETH价格
Pepe _BTC行情
MarsCoin _比特币
Starknet _以太坊ETH价格
Solana _数字货币市值
狗币 _币种排行
Initia _币种排行
LayerZero _以太坊ETH价格
Aptos _加密货币行情
波场 _币种排行
Artificial _加密货币行情
Pendle _数字货币市值
Quant _比特币行情
USDC _比特币行情
以太坊 _加密货币行情
Worldcoin _加密货币行情
Chainlink _加密货币行情
StraitsX XUSD _币种排行
Ondo _BTC行情
Gram _币种排行
Caldera _BTC行情
艾达币 _比特币行情
World Liberty _比特币行情
Solana _BTC行情
Ondo _币种排行
Polygon _以太坊ETH价格
USDC _加密货币行情
波场 _币种排行
USD1 _BTC行情
Thena _币种排行
Aave _BTC行情
USDC _比特币行情
Uniswap _比特币
1000CAT _比特币
达世币 _BTC行情
FOGO _比特币
StraitsX XUSD _比特币