Tether Gold
XAUT · 美元计价
$4089.76
1.75%
≈ ￥26992.42
($70.46)
更新于 2026-11-05 23:20:01
24H 最高$4,128.31
24H 最低$4,016.41
今日开盘$4019.3
24H 成交量$6,500.51万
流通市值$9.98亿
24H 涨跌额($70.46)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AAVEAave
|
$126.91 | $136.26 | $125.72 | $1,843.95万 | $20.40亿 | -6.59% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 508 |
SUSHISushi
|
$0.1833 | $0.2001 | $0.1814 | $20.89万 | $3,723.85万 | -8.30% |
| 233 |
WWormhole
|
$0.01048 | $0.01151 | $0.0104 | $74.46万 | $7,680.45万 | -8.47% |
| 648 |
BARDLombard
|
$0.1055 | $0.1152 | $0.105 | $9.68万 | $4,452.99万 | -7.46% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
STRAXStratis
|
$0.01027 | $0.01058 | $0.01025 | $12.45万 | $2,303.11万 | -0.87% |
| 657 |
UMAUMA
|
$0.332 | $0.355 | $0.328 | $8.92万 | $3,020.25万 | -6.22% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 386 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.1144 | $35.94万 | $2,330.75万 | -6.58% |
| 167 |
KMNOKamino
|
$0.03444 | $0.03757 | $0.03418 | $118.25万 | $4,708.77万 | -0.95% |
| 669 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.40万 | — | -1.69% |
| 621 |
DCRDecred
|
$12.71 | $13.46 | $12.70 | $11.81万 | $2.33亿 | -3.42% |
| 60 |
BEAMXBEAMX
|
$0.004353 | $0.004978 | $0.004164 | $723.50万 | — | 3.08% |
| 50 |
ASTERAster
|
$0.6943 | $0.7147 | $0.6913 | $957.70万 | $11.71亿 | -2.25% |
| 121 |
CHIPUSD.AI
|
$0.04006 | $0.04429 | $0.03967 | $199.62万 | $8,682.38万 | -7.97% |
| 535 |
ALPINEALPINE Fan Token
|
$0.297 | $0.313 | $0.294 | $18.81万 | $517.09万 | -4.81% |
| 441 |
ASTSBASTSB
|
$30.97 | $38.36 | $30.43 | $27.91万 | — | -18.91% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
United Stables _比特币行情
PancakeSwap _数字货币市值
First Digital _币种排行
Holo _币种排行
以太坊 _比特币
Filecoin _比特币
Plasma _BTC行情
Official Trump _BTC行情
NFPrompt _比特币
Pump.fun _币种排行
FOGO _以太坊ETH价格
Celo _数字货币市值
PancakeSwap _加密货币行情
Official Trump _以太坊ETH价格
Stacks _BTC行情
以太坊 _加密货币行情
Official Trump _加密货币行情
Polkadot _加密货币行情
BFUSD _BTC行情
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
Aster _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
FOGO _数字货币市值
Ripple USD _币种排行
Hedera _比特币行情
Polkadot _比特币行情
Arbitrum _BTC行情
Polkadot _币种排行
Polkadot _比特币行情
Artificial _币种排行
Chainlink _以太坊ETH价格
Cosmos Hub _比特币行情
Ethena _加密货币行情
Worldcoin _数字货币市值
World Liberty _数字货币市值
Ethena _以太坊ETH价格
StraitsX XUSD _币种排行