VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$126.51 | $134.51 | $122.46 | $1,921.22万 | $20.40亿 | -5.89% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 566 |
SUSHISushi
|
$0.181 | $0.1968 | $0.1752 | $18.25万 | $3,723.85万 | -8.03% |
| 221 |
WWormhole
|
$0.01042 | $0.01146 | $0.01011 | $81.81万 | $7,680.45万 | -8.44% |
| 654 |
BARDLombard
|
$0.1043 | $0.1152 | $0.1017 | $10.48万 | $4,452.99万 | -7.86% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
STRAXStratis
|
$0.01014 | $0.01058 | $0.01003 | $15.77万 | $2,303.11万 | -2.87% |
| 652 |
UMAUMA
|
$0.327 | $0.354 | $0.32 | $10.61万 | $3,020.25万 | -7.63% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 381 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $38.53万 | $2,330.75万 | -5.96% |
| 181 |
KMNOKamino
|
$0.03421 | $0.03757 | $0.03351 | $112.99万 | $4,708.77万 | -5.47% |
| 674 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.94万 | — | 0.99% |
| 618 |
DCRDecred
|
$12.49 | $13.46 | $12.25 | $13.16万 | $2.33亿 | -5.74% |
| 65 |
BEAMXBEAMX
|
$0.004346 | $0.004978 | $0.004239 | $722.27万 | — | -0.21% |
| 52 |
ASTERAster
|
$0.6903 | $0.7147 | $0.681 | $1,070.55万 | $11.71亿 | -2.84% |
| 110 |
CHIPUSD.AI
|
$0.0388 | $0.04429 | $0.03751 | $247.79万 | $8,682.38万 | -10.74% |
| 531 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.32万 | $517.09万 | -7.03% |
| 487 |
ASTSBASTSB
|
$30.62 | $37.02 | $29.05 | $25.47万 | — | -14.37% |
| 570 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Sui _加密货币行情
Raydium _BTC行情
达世币 _比特币
First Digital _加密货币行情
波场 _以太坊ETH价格
EUR _比特币
EUR _BTC行情
Artificial _比特币
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
Ether.fi _数字货币市值
Near Protocol _BTC行情
Bittensor _币种排行
SOXSB _BTC行情
Ether.fi _比特币行情
币安币 _BTC行情
BEAMX _比特币
BEAMX _币种排行
大零币 _比特币
Filecoin _BTC行情
Arbitrum _币种排行
Hyperliquid _数字货币市值
Aave _比特币行情
Tezos _比特币行情
Aave _币种排行
Avalanche _币种排行
Arbitrum _比特币行情
Official Trump _比特币
Ethena _BTC行情
达世币 _加密货币行情
KORUB _以太坊ETH价格
Hedera _比特币行情
Pump.fun _加密货币行情
Celo _数字货币市值
Raydium _币种排行
Ripple USD _比特币行情
First Digital _币种排行
比特币 _以太坊ETH价格
TQQQB _以太坊ETH价格