Uniswap
UNI · 美元计价
$6.83
-10.38%
≈ ￥45.078
(-$0.79)
更新于 2026-11-06 02:55:02
24H 最高$7.82
24H 最低$6.59
今日开盘$7.621
24H 成交量$9,697.51万
流通市值$41.89亿
24H 涨跌额(-$0.79)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$128.52 | $133.88 | $122.46 | $1,961.66万 | $19.51亿 | -2.27% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 559 |
SUSHISushi
|
$0.181 | $0.1955 | $0.1752 | $19.61万 | $3,463.62万 | -5.48% |
| 208 |
WWormhole
|
$0.01048 | $0.01146 | $0.01011 | $96.40万 | $6,951.53万 | -5.76% |
| 636 |
BARDLombard
|
$0.1045 | $0.1152 | $0.1017 | $11.88万 | $4,101.61万 | -5.94% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.74万 | $2,239.19万 | -3.37% |
| 648 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.93万 | $2,810.09万 | -5.46% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 356 |
OPGOpenGradient
|
$0.1147 | $0.1245 | $0.112 | $44.39万 | $2,180.09万 | -6.14% |
| 236 |
KMNOKamino
|
$0.03357 | $0.03757 | $0.03333 | $77.46万 | $4,554.95万 | -9.64% |
| 676 |
BBBBBB
|
$8.18 | $8.90 | $8.01 | $6.53万 | — | -2.97% |
| 607 |
DCRDecred
|
$12.71 | $13.46 | $12.25 | $14.82万 | $2.21亿 | -3.64% |
| 68 |
BEAMXBEAMX
|
$0.004215 | $0.004978 | $0.004153 | $665.89万 | — | -6.58% |
| 54 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,116.24万 | $11.49亿 | -1.26% |
| 110 |
CHIPUSD.AI
|
$0.03823 | $0.04429 | $0.03723 | $254.92万 | $7,628.56万 | -11.59% |
| 538 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.43万 | $485.81万 | -5.18% |
| 455 |
ASTSBASTSB
|
$30.26 | $36.44 | $29.05 | $30.50万 | — | -16.32% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
相关站点
共 40 个
NFPrompt _BTC行情
以太坊 _BTC行情
Sei _BTC行情
Aptos _比特币
恒星币 _加密货币行情
StraitsX XUSD _加密货币行情
大零币 _比特币行情
Hyperliquid _以太坊ETH价格
瑞波币 _BTC行情
瑞波币 _加密货币行情
BEAMX _BTC行情
PAX Gold _币种排行
StraitsX XUSD _BTC行情
应用链 _加密货币行情
狗币 _币种排行
Ondo _以太坊ETH价格
PAX Gold _比特币行情
SNXXB _比特币行情
Quant _比特币行情
NFPrompt _比特币行情
EUR _比特币
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
Aave _BTC行情
Pudgy Penguins _比特币
比特现金 _BTC行情
Caldera _加密货币行情
Caldera _以太坊ETH价格
THORChain _以太坊ETH价格
Huma Finance _加密货币行情
Solana _币种排行
Worldcoin _数字货币市值
币安币 _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _BTC行情
Pendle _数字货币市值
SOXSB _比特币
Gram _加密货币行情
Tether Gold _加密货币行情
Aptos _比特币行情