Quant
QNT · 美元计价
$190.48
-5.50%
≈ ￥1257.17
(-$11.08)
更新于 2026-11-06 01:15:01
24H 最高$209.24
24H 最低$189.65
今日开盘$201.56
24H 成交量$1,121.73万
流通市值$24.44亿
24H 涨跌额(-$11.08)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$126.33 | $133.88 | $122.46 | $1,928.14万 | $20.40亿 | -3.84% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 574 |
SUSHISushi
|
$0.1793 | $0.1955 | $0.1752 | $17.66万 | $3,723.85万 | -7.15% |
| 222 |
WWormhole
|
$0.01033 | $0.01146 | $0.01011 | $83.33万 | $7,680.45万 | -8.18% |
| 651 |
BARDLombard
|
$0.1033 | $0.1152 | $0.1017 | $10.83万 | $4,452.99万 | -7.85% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 584 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.80万 | $2,303.11万 | -3.37% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.41% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.71万 | $2,330.75万 | -4.93% |
| 214 |
KMNOKamino
|
$0.03357 | $0.03757 | $0.03343 | $89.28万 | $4,708.77万 | -3.40% |
| 675 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.87万 | — | -0.49% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.80万 | $2.33亿 | -5.10% |
| 66 |
BEAMXBEAMX
|
$0.00427 | $0.004978 | $0.004238 | $708.97万 | — | -1.61% |
| 53 |
ASTERAster
|
$0.6922 | $0.7147 | $0.681 | $1,096.60万 | $11.71亿 | -1.59% |
| 111 |
CHIPUSD.AI
|
$0.03835 | $0.04429 | $0.03751 | $251.32万 | $8,682.38万 | -11.68% |
| 529 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.78万 | $517.09万 | -5.84% |
| 460 |
ASTSBASTSB
|
$30.62 | $37.02 | $29.05 | $29.09万 | — | -15.51% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
KORUB _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _比特币行情
Pepe _比特币
USDC _比特币
Sui _比特币行情
恒星币 _加密货币行情
Raydium _加密货币行情
Aave _比特币行情
Official Trump _比特币
PancakeSwap _比特币行情
TQQQB _数字货币市值
Tezos _数字货币市值
TQQQB _数字货币市值
Filecoin _比特币行情
Aave _比特币行情
莱特币 _数字货币市值
Celo _币种排行
牛来 _币种排行
SNXXB _比特币
BEAMX _以太坊ETH价格
比特现金 _以太坊ETH价格
Arbitrum _BTC行情
Raydium _比特币行情
Aptos _币种排行
艾达币 _数字货币市值
Celo _比特币行情
Holo _比特币行情
PancakeSwap _币种排行
Holo _币种排行
KORUB _数字货币市值
TONToken _比特币
LayerZero _币种排行
Polkadot _币种排行
Chainlink _币种排行
BEAMX _数字货币市值
Aster _以太坊ETH价格
INTWB _比特币行情
Arbitrum _BTC行情
BEB _以太坊ETH价格