PENGB

PENGB · 美元计价

$42.06

4.08% ≈ ￥277.596 ($1.65)

更新于 2026-11-07 18:45:03

24H 最高$43.87

24H 最低$40.12

今日开盘$40.41

24H 成交量$5.28万

流通市值—

24H 涨跌额($1.65)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AAVEAave	$131.59	$133.56	$128.29	$1,155.97万	$20.37亿	2.36%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
611	SUSHISushi	$0.1802	$0.1878	$0.1798	$8.86万	$3,565.29万	-2.70%
84	WWormhole	$0.0112	$0.01196	$0.01111	$270.81万	$7,812.65万	0.36%
472	BARDLombard	$0.1099	$0.1137	$0.109	$19.66万	$4,398.00万	-0.54%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
284	STRAXStratis	$0.0096	$0.01006	$0.0093	$45.00万	$2,213.08万	-4.38%
640	UMAUMA	$0.32	$0.338	$0.32	$6.62万	$2,879.15万	-4.19%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
337	OPGOpenGradient	$0.12	$0.1216	$0.1181	$35.80万	$2,269.69万	0.76%
380	KMNOKamino	$0.03412	$0.03492	$0.03382	$30.40万	$4,610.92万	-0.47%
636	BBBBBB	$8.72	$8.91	$8.50	$6.87万	—	2.11%
635	DCRDecred	$12.82	$12.90	$12.56	$6.88万	$2.23亿	0.79%
96	BEAMXBEAMX	$0.00394	$0.004356	$0.003871	$198.33万	—	-5.27%
61	ASTERAster	$0.6781	$0.6899	$0.6762	$423.25万	$11.27亿	-1.08%
125	CHIPUSD.AI	$0.0358	$0.03891	$0.03555	$132.42万	$7,557.13万	-3.58%
492	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$18.09万	$507.36万	-1.65%
439	ASTSBASTSB	$32.35	$33.19	$27.53	$23.09万	—	1.06%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%