PAX Gold
PAXG · 美元计价
$4116.8
1.28%
≈ ￥27170.88
($51.81)
更新于 2026-11-06 01:00:01
24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4064.99
24H 成交量$1,731.25万
流通市值$18.18亿
24H 涨跌额($51.81)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$126.28 | $133.88 | $122.46 | $1,969.41万 | $20.40亿 | -5.59% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 568 |
SUSHISushi
|
$0.1806 | $0.1955 | $0.1752 | $18.21万 | $3,723.85万 | -7.39% |
| 222 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $83.61万 | $7,680.45万 | -8.13% |
| 645 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.21万 | $4,452.99万 | -7.73% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.27万 | $2,303.11万 | -3.84% |
| 651 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $10.82万 | $3,020.25万 | -7.08% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.48万 | $2,330.75万 | -5.63% |
| 204 |
KMNOKamino
|
$0.03374 | $0.03757 | $0.03351 | $95.57万 | $4,708.77万 | -3.13% |
| 673 |
BBBBBB
|
$8.18 | $8.90 | $8.01 | $6.89万 | — | -0.61% |
| 610 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $14.57万 | $2.33亿 | -5.43% |
| 66 |
BEAMXBEAMX
|
$0.004282 | $0.004978 | $0.004239 | $709.30万 | — | -0.74% |
| 53 |
ASTERAster
|
$0.6921 | $0.7147 | $0.681 | $1,088.72万 | $11.71亿 | -2.02% |
| 108 |
CHIPUSD.AI
|
$0.03844 | $0.04429 | $0.03751 | $253.47万 | $8,682.38万 | -12.08% |
| 527 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.81万 | $517.09万 | -6.43% |
| 462 |
ASTSBASTSB
|
$30.59 | $37.02 | $29.05 | $28.75万 | — | -16.12% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Aster _加密货币行情
Initia _以太坊ETH价格
BEAMX _币种排行
Aptos _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _加密货币行情
Initia _数字货币市值
比特币
Hyperliquid _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _BTC行情
Avalanche _数字货币市值
Ether.fi _币种排行
Tether Gold _比特币
Aptos _数字货币市值
EUR _加密货币行情
Pepe _比特币
Polkadot _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _比特币行情
TONToken _BTC行情
狗币 _数字货币市值
Sui _加密货币行情
Artificial _币种排行
Pendle _数字货币市值
World Liberty _数字货币市值
NFPrompt _比特币行情
Pump.fun _BTC行情
Celestia _比特币
Starknet _以太坊ETH价格
Aptos _以太坊ETH价格
StraitsX XUSD _比特币行情
Polkadot _以太坊ETH价格
Solana _比特币行情
RWUSD _BTC行情
Render _以太坊ETH价格
KORUB _数字货币市值
TONToken _比特币
Initia _BTC行情
Ether.fi _以太坊ETH价格