NEBL
NEBL · 美元计价
$0.355
-13.63%
≈ ￥2.343
(-$0.06)
更新于 2026-11-06 02:40:02
24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
NEBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$128.02 | $133.88 | $122.46 | $1,953.34万 | $19.51亿 | -2.80% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 559 |
SUSHISushi
|
$0.1809 | $0.1955 | $0.1752 | $19.64万 | $3,463.62万 | -6.03% |
| 208 |
WWormhole
|
$0.01046 | $0.01146 | $0.01011 | $96.02万 | $6,951.53万 | -6.10% |
| 637 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.64万 | $4,101.61万 | -6.65% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 577 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $17.76万 | $2,239.19万 | -4.12% |
| 649 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $10.87万 | $2,810.09万 | -6.02% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 354 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.59万 | $2,180.09万 | -6.15% |
| 232 |
KMNOKamino
|
$0.03364 | $0.03757 | $0.03333 | $79.42万 | $4,554.95万 | -8.79% |
| 676 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.46万 | — | -2.73% |
| 609 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.47% |
| 68 |
BEAMXBEAMX
|
$0.00419 | $0.004978 | $0.004153 | $674.04万 | — | -5.93% |
| 53 |
ASTERAster
|
$0.6943 | $0.7147 | $0.681 | $1,125.19万 | $11.49亿 | -1.46% |
| 109 |
CHIPUSD.AI
|
$0.03826 | $0.04429 | $0.03723 | $255.76万 | $7,628.56万 | -11.56% |
| 532 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.73万 | $485.81万 | -4.87% |
| 455 |
ASTSBASTSB
|
$30.34 | $36.44 | $29.05 | $30.33万 | — | -16.63% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
相关站点
共 40 个
牛来 _币种排行
Polygon _币种排行
Pepe _币种排行
Ripple USD _加密货币行情
First Digital _比特币
Pump.fun _币种排行
牛来 _加密货币行情
Pendle _加密货币行情
Pendle _币种排行
Initia _币种排行
Uniswap _以太坊ETH价格
THORChain _数字货币市值
Bittensor _以太坊ETH价格
Official Trump _比特币
Solana _比特币
Pendle _比特币
Filecoin _币种排行
Aster _以太坊ETH价格
Plasma _以太坊ETH价格
USDC _币种排行
达世币 _BTC行情
Pendle _加密货币行情
Sui _比特币
艾达币 _比特币
达世币 _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena _币种排行
First Digital _以太坊ETH价格
Artificial _数字货币市值
BEB _以太坊ETH价格
PAX Gold _加密货币行情
Ondo _比特币
Hyperliquid _加密货币行情
达世币 _加密货币行情
EUR _币种排行
达世币 _比特币
Thena _以太坊ETH价格
EUR _比特币行情
Hyperliquid _数字货币市值
Holo _比特币