Near Protocol
NEAR · 美元计价
$3.791
-8.19%
≈ ￥25.0206
(-$0.34)
更新于 2026-11-06 00:30:01
24H 最高$4.15
24H 最低$3.63
今日开盘$4.129
24H 成交量$8,272.72万
流通市值$53.72亿
24H 涨跌额(-$0.34)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$127.94 | $134.39 | $122.46 | $1,935.29万 | $20.40亿 | -4.06% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 567 |
SUSHISushi
|
$0.1811 | $0.1965 | $0.1752 | $18.28万 | $3,723.85万 | -7.37% |
| 220 |
WWormhole
|
$0.01047 | $0.01146 | $0.01011 | $82.40万 | $7,680.45万 | -7.18% |
| 653 |
BARDLombard
|
$0.1047 | $0.1152 | $0.1017 | $10.59万 | $4,452.99万 | -7.51% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
STRAXStratis
|
$0.0101 | $0.01058 | $0.01003 | $15.78万 | $2,303.11万 | -2.98% |
| 655 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.50万 | $3,020.25万 | -6.82% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 380 |
OPGOpenGradient
|
$0.1159 | $0.1245 | $0.112 | $38.89万 | $2,330.75万 | -4.84% |
| 199 |
KMNOKamino
|
$0.03419 | $0.03757 | $0.03351 | $99.67万 | $4,708.77万 | -1.50% |
| 674 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $7.00万 | — | 1.49% |
| 617 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $13.77万 | $2.33亿 | -5.22% |
| 66 |
BEAMXBEAMX
|
$0.004351 | $0.004978 | $0.004239 | $723.07万 | — | -0.84% |
| 52 |
ASTERAster
|
$0.6929 | $0.7147 | $0.681 | $1,078.32万 | $11.71亿 | -1.91% |
| 110 |
CHIPUSD.AI
|
$0.03921 | $0.04429 | $0.03751 | $250.89万 | $8,682.38万 | -9.30% |
| 525 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.72万 | $517.09万 | -5.47% |
| 484 |
ASTSBASTSB
|
$31.02 | $37.02 | $29.05 | $25.96万 | — | -12.67% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Hedera _比特币
Sui _以太坊ETH价格
INTWB _比特币
Raydium _BTC行情
Aave _比特币行情
Quant _加密货币行情
Solana _以太坊ETH价格
BEAMX _比特币行情
币安币 _数字货币市值
Ethena _币种排行
THORChain _币种排行
FOGO _BTC行情
Quant _数字货币市值
应用链 _加密货币行情
Pendle _数字货币市值
Polygon _币种排行
Plasma _比特币行情
波场 _比特币行情
Holo _BTC行情
PAX Gold _数字货币市值
Aster _加密货币行情
First Digital _BTC行情
BFUSD _数字货币市值
PancakeSwap _比特币
Celo _数字货币市值
Pump.fun _以太坊ETH价格
Quant _以太坊ETH价格
KORUB _加密货币行情
SOXSB _以太坊ETH价格
Plasma _比特币
NFPrompt _币种排行
狗币 _币种排行
Pepe _比特币行情
Hedera _以太坊ETH价格
Gram _比特币行情
TQQQB _加密货币行情
Hedera _BTC行情
应用链 _比特币
1000CAT _币种排行
比特现金 _加密货币行情