Movement

MOVE · 美元计价

$0.00599

3.22% ≈ ￥0.039534 ($0.00)

更新于 2026-11-07 09:20:02

24H 最高$0.006066

24H 最低$0.005787

今日开盘$0.005803

24H 成交量$6.80万

流通市值$2,798.83万

24H 涨跌额($0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AAVEAave	$130.49	$133.56	$128.29	$1,430.99万	$20.37亿	0.07%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
650	SUSHISushi	$0.1833	$0.1878	$0.1812	$7.57万	$3,565.29万	0.71%
96	WWormhole	$0.01133	$0.01196	$0.01053	$240.85万	$7,812.65万	7.19%
483	BARDLombard	$0.1097	$0.1137	$0.1065	$19.75万	$4,398.00万	3.01%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
318	STRAXStratis	$0.00945	$0.01006	$0.0093	$40.73万	$2,213.08万	-5.59%
659	UMAUMA	$0.33	$0.338	$0.325	$7.17万	$2,879.15万	1.54%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
255	OPGOpenGradient	$0.1205	$0.1216	$0.114	$55.39万	$2,269.69万	4.87%
357	KMNOKamino	$0.03456	$0.03513	$0.03382	$35.14万	$4,610.92万	0.55%
671	BBBBBB	$8.77	$8.91	$8.34	$5.97万	—	5.16%
656	DCRDecred	$12.65	$12.86	$12.49	$7.28万	$2.23亿	0.56%
82	BEAMXBEAMX	$0.004004	$0.004356	$0.003919	$312.58万	—	-2.01%
63	ASTERAster	$0.684	$0.6989	$0.6765	$504.28万	$11.27亿	-1.51%
153	CHIPUSD.AI	$0.03798	$0.03879	$0.03635	$116.82万	$7,557.13万	0.26%
559	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.21万	$507.36万	2.03%
427	ASTSBASTSB	$32.29	$33.19	$27.53	$25.65万	—	3.86%
501	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%