埃欧塔
IOTA · 美元计价
$0.0374
-7.20%
≈ ￥0.24684
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0403
24H 成交量$32.35万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$126.85 | $133.88 | $122.46 | $1,937.74万 | $19.51亿 | -3.91% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 563 |
SUSHISushi
|
$0.1795 | $0.1955 | $0.1752 | $18.87万 | $3,463.62万 | -6.95% |
| 220 |
WWormhole
|
$0.01034 | $0.01146 | $0.01011 | $86.48万 | $6,951.53万 | -8.82% |
| 647 |
BARDLombard
|
$0.1034 | $0.1152 | $0.1017 | $10.90万 | $4,101.61万 | -7.51% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.47万 | $2,239.19万 | -3.75% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -6.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 364 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.112 | $42.21万 | $2,180.09万 | -6.64% |
| 213 |
KMNOKamino
|
$0.03382 | $0.03757 | $0.03343 | $88.19万 | $4,554.95万 | -3.15% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.83万 | — | -2.39% |
| 606 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $15.05万 | $2.21亿 | -5.31% |
| 67 |
BEAMXBEAMX
|
$0.004258 | $0.004978 | $0.004228 | $707.42万 | — | -3.10% |
| 53 |
ASTERAster
|
$0.6941 | $0.7147 | $0.681 | $1,103.86万 | $11.49亿 | -1.21% |
| 110 |
CHIPUSD.AI
|
$0.03827 | $0.04429 | $0.03751 | $250.54万 | $7,628.56万 | -11.64% |
| 527 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.98万 | $485.81万 | -5.84% |
| 459 |
ASTSBASTSB
|
$30.35 | $37.02 | $29.05 | $29.61万 | — | -17.24% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
相关站点
共 40 个
Arbitrum _比特币
Ripple USD _BTC行情
Chainlink _加密货币行情
Aster _比特币行情
FOGO _BTC行情
瑞波币 _以太坊ETH价格
Ondo _加密货币行情
大零币 _比特币
United Stables _以太坊ETH价格
KORUB _BTC行情
狗币 _比特币
Stacks _数字货币市值
INTWB _加密货币行情
Huma Finance _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _BTC行情
Raydium _数字货币市值
Sei _加密货币行情
BFUSD _比特币
INTWB _比特币行情
Huma Finance _BTC行情
Gram _以太坊ETH价格
大零币 _数字货币市值
Quant _BTC行情
Bittensor _比特币行情
StraitsX XUSD _比特币
FOGO _加密货币行情
TONToken _数字货币市值
QQQB _比特币
Polkadot _比特币
KORUB _BTC行情
Uniswap _比特币行情
Solana _比特币
Tether Gold _比特币行情
Initia _比特币
BFUSD _比特币行情
USDC _比特币行情
Sei _BTC行情
波场 _数字货币市值
Gram _以太坊ETH价格