Hyperliquid

HYPE · 美元计价

$77.8

-0.66% ≈ ￥513.48 (-$0.52)

更新于 2026-11-08 02:30:01

24H 最高$79.68

24H 最低$77.15

今日开盘$78.32

24H 成交量$2,136.83万

流通市值$185.33亿

24H 涨跌额(-$0.52)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AAVEAave	$131.34	$132.98	$128.66	$716.26万	$20.23亿	0.08%
140	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
573	SUSHISushi	$0.1818	$0.1852	$0.179	$8.84万	$3,492.71万	-1.84%
114	WWormhole	$0.011	$0.01152	$0.01095	$123.61万	$7,388.92万	-4.01%
466	BARDLombard	$0.1105	$0.1122	$0.109	$16.35万	$4,397.55万	0.00%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
259	STRAXStratis	$0.00949	$0.01	$0.0093	$45.28万	$2,118.32万	-5.10%
618	UMAUMA	$0.322	$0.334	$0.318	$5.28万	$2,772.25万	-3.59%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
358	OPGOpenGradient	$0.1211	$0.1228	$0.119	$26.97万	$2,301.87万	1.59%
380	KMNOKamino	$0.03404	$0.03492	$0.0336	$24.70万	$4,580.41万	-2.24%
621	BBBBBB	$8.7	$8.90	$8.67	$5.10万	—	-1.36%
603	DCRDecred	$12.77	$12.96	$12.56	$7.06万	$2.25亿	0.87%
96	BEAMXBEAMX	$0.004038	$0.004173	$0.003871	$157.71万	—	-0.93%
56	ASTERAster	$0.685	$0.6874	$0.6732	$331.51万	$11.25亿	0.62%
113	CHIPUSD.AI	$0.03553	$0.03891	$0.03474	$124.50万	$6,990.58万	-5.46%
378	ALPINEALPINE Fan Token	$0.297	$0.305	$0.295	$24.82万	$496.51万	-1.98%
605	ASTSBASTSB	$32.25	$33.19	$31.39	$6.98万	—	2.67%
444	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%