Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 23:50:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AAVEAave
|
$124.39 | $134.51 | $124.32 | $1,827.40万 | $20.40亿 | -7.30% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 555 |
SUSHISushi
|
$0.1802 | $0.1977 | $0.1793 | $18.18万 | $3,723.85万 | -8.85% |
| 231 |
WWormhole
|
$0.01032 | $0.01146 | $0.01021 | $75.79万 | $7,680.45万 | -9.71% |
| 653 |
BARDLombard
|
$0.1035 | $0.1152 | $0.1032 | $9.89万 | $4,452.99万 | -8.89% |
| 637 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
STRAXStratis
|
$0.01011 | $0.01058 | $0.0101 | $15.09万 | $2,303.11万 | -2.88% |
| 652 |
UMAUMA
|
$0.324 | $0.355 | $0.324 | $9.94万 | $3,020.25万 | -8.73% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 381 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.1135 | $37.09万 | $2,330.75万 | -7.10% |
| 172 |
KMNOKamino
|
$0.0339 | $0.03757 | $0.03376 | $115.13万 | $4,708.77万 | -2.64% |
| 670 |
BBBBBB
|
$8.14 | $8.90 | $8.02 | $7.41万 | — | 0.37% |
| 628 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.55万 | $2.33亿 | -5.26% |
| 62 |
BEAMXBEAMX
|
$0.004286 | $0.004978 | $0.004228 | $715.14万 | — | 1.37% |
| 52 |
ASTERAster
|
$0.6874 | $0.7147 | $0.6868 | $987.80万 | $11.71亿 | -2.86% |
| 120 |
CHIPUSD.AI
|
$0.03928 | $0.04429 | $0.03882 | $208.38万 | $8,682.38万 | -9.74% |
| 559 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.29 | $17.91万 | $517.09万 | -5.77% |
| 434 |
ASTSBASTSB
|
$29.87 | $37.02 | $29.87 | $29.96万 | — | -16.94% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Render _以太坊ETH价格
Tezos _币种排行
MarsCoin _以太坊ETH价格
QQQB _币种排行
Plasma _BTC行情
莱特币 _BTC行情
Polygon _币种排行
Aster _以太坊ETH价格
币安币 _比特币
PAX Gold _比特币
比特币 _币种排行
Near Protocol _以太坊ETH价格
EUR _加密货币行情
Bittensor _BTC行情
Filecoin _BTC行情
应用链 _币种排行
QQQB _BTC行情
LayerZero _数字货币市值
Huma Finance _币种排行
Hyperliquid _比特币行情
First Digital _币种排行
Sei _加密货币行情
Ondo _以太坊ETH价格
The Sandbox _以太坊ETH价格
Polygon _以太坊ETH价格
Celestia _以太坊ETH价格
1000CAT _币种排行
Thena _数字货币市值
Raydium _BTC行情
Aave _加密货币行情
Official Trump _数字货币市值
狗币 _比特币行情
币安币 _数字货币市值
Plasma _BTC行情
Initia _数字货币市值
BEAMX _币种排行
QQQB _BTC行情
艾达币 _比特币
Ethena _以太坊ETH价格