HIMSB
HIMSB · 美元计价
$24.46
-13.39%
≈ ￥161.436
(-$3.78)
更新于 2026-11-05 22:55:01
24H 最高$28.37
24H 最低$24.45
今日开盘$28.24
24H 成交量$7.31万
流通市值—
24H 涨跌额(-$3.78)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AAVEAave
|
$129.53 | $137.03 | $129.12 | $1,853.11万 | $20.40亿 | -2.78% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 521 |
SUSHISushi
|
$0.187 | $0.2007 | $0.1863 | $19.27万 | $3,723.85万 | -4.35% |
| 249 |
WWormhole
|
$0.01081 | $0.01154 | $0.01077 | $66.49万 | $7,680.45万 | -4.17% |
| 655 |
BARDLombard
|
$0.1086 | $0.1152 | $0.1084 | $8.80万 | $4,452.99万 | -3.30% |
| 628 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
STRAXStratis
|
$0.01025 | $0.01058 | $0.01025 | $12.75万 | $2,303.11万 | -1.16% |
| 659 |
UMAUMA
|
$0.338 | $0.356 | $0.338 | $8.27万 | $3,020.25万 | -3.15% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 377 |
OPGOpenGradient
|
$0.1188 | $0.1245 | $0.1174 | $36.29万 | $2,330.75万 | -3.34% |
| 164 |
KMNOKamino
|
$0.0351 | $0.03757 | $0.03338 | $120.13万 | $4,708.77万 | 4.84% |
| 669 |
BBBBBB
|
$8.2 | $8.90 | $8.02 | $7.52万 | — | -0.24% |
| 613 |
DCRDecred
|
$12.88 | $13.46 | $12.84 | $12.59万 | $2.33亿 | -1.83% |
| 60 |
BEAMXBEAMX
|
$0.004414 | $0.004978 | $0.004164 | $724.45万 | — | 4.65% |
| 51 |
ASTERAster
|
$0.6979 | $0.7147 | $0.6961 | $925.34万 | $11.71亿 | -0.81% |
| 122 |
CHIPUSD.AI
|
$0.04147 | $0.04429 | $0.04141 | $185.70万 | $8,682.38万 | -3.33% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.314 | $0.299 | $18.08万 | $517.09万 | -2.90% |
| 434 |
ASTSBASTSB
|
$31.47 | $38.66 | $31.30 | $28.32万 | — | -16.06% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Huma Finance _数字货币市值
Gram _比特币行情
Solana _比特币行情
FOGO _数字货币市值
Celestia _数字货币市值
Uniswap _比特币
Aster _比特币
Tezos _BTC行情
BEAMX _比特币
Sei _BTC行情
Celo _数字货币市值
Holo _以太坊ETH价格
Polygon _币种排行
EUR _比特币行情
Artificial _数字货币市值
牛来 _加密货币行情
Pendle _比特币
Thena _以太坊ETH价格
Celo _比特币行情
Polkadot _BTC行情
Arbitrum _以太坊ETH价格
Sui _BTC行情
Near Protocol _加密货币行情
Tezos _加密货币行情
Pendle _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Render _比特币
Holo _比特币行情
Stacks _BTC行情
艾达币 _数字货币市值
Injective _加密货币行情
Cosmos Hub _比特币行情
KORUB _数字货币市值
INTWB _加密货币行情
United Stables _比特币
Celestia _比特币
艾达币 _BTC行情
BFUSD _比特币行情
Tezos _数字货币市值