Gnosis
GNO · 美元计价
$113.3
1.24%
≈ ￥747.78
($1.39)
更新于 2026-11-06 00:25:03
24H 最高$114.43
24H 最低$110.83
今日开盘$111.91
24H 成交量$19.84万
流通市值$2.90亿
24H 涨跌额($1.39)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$127.58 | $134.39 | $122.46 | $1,925.36万 | $20.40亿 | -4.31% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 566 |
SUSHISushi
|
$0.1818 | $0.1965 | $0.1752 | $18.29万 | $3,723.85万 | -6.77% |
| 220 |
WWormhole
|
$0.0105 | $0.01146 | $0.01011 | $82.61万 | $7,680.45万 | -7.08% |
| 654 |
BARDLombard
|
$0.1049 | $0.1152 | $0.1017 | $10.53万 | $4,452.99万 | -7.25% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.01003 | $15.75万 | $2,303.11万 | -3.27% |
| 652 |
UMAUMA
|
$0.329 | $0.354 | $0.32 | $10.61万 | $3,020.25万 | -6.53% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 381 |
OPGOpenGradient
|
$0.1158 | $0.1245 | $0.112 | $38.57万 | $2,330.75万 | -4.85% |
| 194 |
KMNOKamino
|
$0.0343 | $0.03757 | $0.03351 | $103.49万 | $4,708.77万 | -1.69% |
| 674 |
BBBBBB
|
$8.23 | $8.90 | $8.01 | $6.99万 | — | 1.98% |
| 614 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $13.67万 | $2.33亿 | -5.08% |
| 66 |
BEAMXBEAMX
|
$0.004355 | $0.004978 | $0.004239 | $723.82万 | — | -0.12% |
| 52 |
ASTERAster
|
$0.6938 | $0.7147 | $0.681 | $1,077.55万 | $11.71亿 | -2.14% |
| 110 |
CHIPUSD.AI
|
$0.03921 | $0.04429 | $0.03751 | $249.70万 | $8,682.38万 | -8.98% |
| 534 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.28万 | $517.09万 | -6.09% |
| 490 |
ASTSBASTSB
|
$30.92 | $37.02 | $29.05 | $25.58万 | — | -12.51% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
比特币 _比特币行情
Polygon _以太坊ETH价格
币安币 _加密货币行情
Ethena _数字货币市值
BFUSD _加密货币行情
Avalanche _数字货币市值
Ripple USD _数字货币市值
狗币 _加密货币行情
Plasma _比特币行情
Gram _BTC行情
达世币 _数字货币市值
Sui _加密货币行情
Bubblemaps _币种排行
TONToken _比特币
大零币 _币种排行
THORChain _BTC行情
牛来 _以太坊ETH价格
Pump.fun _以太坊ETH价格
1000CAT _币种排行
Near Protocol _以太坊ETH价格
Internet _以太坊ETH价格
Filecoin _BTC行情
SOXSB _BTC行情
FOGO _币种排行
以太坊 _比特币行情
币安币 _比特币行情
Ripple USD _加密货币行情
StraitsX XUSD _以太坊ETH价格
Arbitrum _加密货币行情
Chainlink _币种排行
Internet _以太坊ETH价格
瑞波币 _数字货币市值
INTWB _数字货币市值
PancakeSwap _比特币行情
EUR _加密货币行情
RWUSD _比特币
Tether Gold _以太坊ETH价格
比特币 _以太坊ETH价格
FOGO _比特币
Hyperliquid _BTC行情