Open Campus
EDU · 美元计价
$0.0477
-9.14%
≈ ￥0.31482
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0525
24H 成交量$17.66万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$127.17 | $134.39 | $122.46 | $1,957.00万 | $20.40亿 | -5.13% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 549 |
SUSHISushi
|
$0.1806 | $0.1965 | $0.1752 | $19.97万 | $3,723.85万 | -8.09% |
| 219 |
WWormhole
|
$0.01039 | $0.01146 | $0.01011 | $84.29万 | $7,680.45万 | -8.22% |
| 646 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.10万 | $4,452.99万 | -8.13% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.01003 | $15.74万 | $2,303.11万 | -2.98% |
| 654 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.69万 | $3,020.25万 | -7.35% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.29万 | $2,330.75万 | -5.32% |
| 203 |
KMNOKamino
|
$0.03382 | $0.03757 | $0.03351 | $97.03万 | $4,708.77万 | -3.01% |
| 674 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $7.04万 | — | 0.61% |
| 611 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $14.48万 | $2.33亿 | -5.67% |
| 67 |
BEAMXBEAMX
|
$0.004321 | $0.004978 | $0.004239 | $710.38万 | — | 0.23% |
| 53 |
ASTERAster
|
$0.6934 | $0.7147 | $0.681 | $1,081.98万 | $11.71亿 | -2.02% |
| 108 |
CHIPUSD.AI
|
$0.03862 | $0.04429 | $0.03751 | $255.33万 | $8,682.38万 | -11.67% |
| 526 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.80万 | $517.09万 | -5.81% |
| 467 |
ASTSBASTSB
|
$30.87 | $37.02 | $29.05 | $27.86万 | — | -13.82% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
SOXSB _币种排行
Ethena _BTC行情
Pepe _币种排行
比特现金 _比特币
Zama _比特币行情
QQQB _币种排行
Raydium _比特币行情
艾达币 _加密货币行情
比特币 _币种排行
NFPrompt _数字货币市值
Aptos _比特币
Pump.fun _数字货币市值
BEAMX _数字货币市值
FOGO _加密货币行情
Aave _比特币
Pump.fun _币种排行
Artificial _比特币行情
INTWB _币种排行
First Digital _加密货币行情
瑞波币 _比特币
First Digital _数字货币市值
Aster _以太坊ETH价格
StraitsX XUSD _BTC行情
Aptos _比特币行情
莱特币 _以太坊ETH价格
Sei _比特币行情
BEB _比特币
Gram _加密货币行情
比特币 _BTC行情
Quant _比特币
Filecoin _币种排行
Zama _币种排行
Stacks _比特币行情
First Digital _BTC行情
Tether Gold _比特币
SNXXB _以太坊ETH价格
BFUSD _加密货币行情
World Liberty _加密货币行情
Starknet _加密货币行情
Polygon _以太坊ETH价格