DeXe
DEXE · 美元计价
$1.258
-11.60%
≈ ￥8.3028
(-$0.17)
更新于 2026-11-05 23:55:02
24H 最高$1.44
24H 最低$1.24
今日开盘$1.423
24H 成交量$127.60万
流通市值$6,577.83万
24H 涨跌额(-$0.17)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$123.22 | $134.51 | $122.46 | $1,866.33万 | $20.40亿 | -7.67% |
| 208 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 556 |
SUSHISushi
|
$0.1762 | $0.1977 | $0.1752 | $18.69万 | $3,723.85万 | -10.60% |
| 228 |
WWormhole
|
$0.01019 | $0.01146 | $0.01011 | $77.51万 | $7,680.45万 | -10.85% |
| 654 |
BARDLombard
|
$0.1021 | $0.1152 | $0.1017 | $10.12万 | $4,452.99万 | -9.89% |
| 642 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.01007 | $15.01万 | $2,303.11万 | -3.36% |
| 651 |
UMAUMA
|
$0.32 | $0.355 | $0.32 | $10.50万 | $3,020.25万 | -9.61% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 380 |
OPGOpenGradient
|
$0.1128 | $0.1245 | $0.112 | $38.24万 | $2,330.75万 | -7.77% |
| 175 |
KMNOKamino
|
$0.03377 | $0.03757 | $0.03351 | $115.58万 | $4,708.77万 | -3.07% |
| 672 |
BBBBBB
|
$8.04 | $8.90 | $8.01 | $7.47万 | — | -0.12% |
| 616 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $12.99万 | $2.33亿 | -6.00% |
| 63 |
BEAMXBEAMX
|
$0.004284 | $0.004978 | $0.004239 | $724.66万 | — | 0.80% |
| 52 |
ASTERAster
|
$0.6837 | $0.7147 | $0.681 | $1,014.85万 | $11.71亿 | -3.46% |
| 117 |
CHIPUSD.AI
|
$0.03794 | $0.04429 | $0.03751 | $221.47万 | $8,682.38万 | -12.34% |
| 540 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $20.18万 | $517.09万 | -7.69% |
| 448 |
ASTSBASTSB
|
$29.22 | $37.02 | $29.05 | $28.78万 | — | -18.86% |
| 566 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Starknet _币种排行
恒星币 _比特币行情
KORUB _加密货币行情
Hedera _BTC行情
比特现金 _比特币
Tezos _BTC行情
Hyperliquid _币种排行
Celestia _数字货币市值
瑞波币 _数字货币市值
Render _比特币
The Sandbox _币种排行
Near Protocol _数字货币市值
FOGO _币种排行
Sei _以太坊ETH价格
牛来 _BTC行情
波场 _币种排行
Huma Finance _比特币行情
USD1 _比特币行情
Tezos _以太坊ETH价格
MarsCoin _比特币行情
Official Trump _加密货币行情
Celo _BTC行情
Plasma _比特币
Initia _BTC行情
狗币 _比特币
Render _数字货币市值
Pendle _比特币行情
THORChain _以太坊ETH价格
Avalanche _币种排行
Initia _以太坊ETH价格
瑞波币 _数字货币市值
Uniswap _加密货币行情
First Digital _以太坊ETH价格
Hedera _加密货币行情
Internet _比特币
币安币 _数字货币市值
比特币 _BTC行情
Hyperliquid _BTC行情
Render _币种排行
Pepe _比特币行情