COHRB

COHRB · 美元计价

$195.22

15.69% ≈ ￥1288.45 ($26.47)

更新于 2026-11-07 06:15:07

24H 最高$195.94

24H 最低$162.53

今日开盘$168.75

24H 成交量$53.48万

流通市值—

24H 涨跌额($26.47)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AAVEAave	$131.13	$133.56	$126.54	$1,644.76万	$20.37亿	1.14%
188	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
624	SUSHISushi	$0.1841	$0.1878	$0.1772	$10.49万	$3,565.29万	1.66%
103	WWormhole	$0.01147	$0.01196	$0.01029	$238.81万	$7,812.65万	9.55%
498	BARDLombard	$0.1098	$0.1137	$0.1034	$20.04万	$4,398.00万	4.18%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
472	STRAXStratis	$0.0096	$0.01009	$0.00946	$21.72万	$2,213.08万	-4.00%
613	UMAUMA	$0.331	$0.338	$0.319	$10.98万	$2,879.15万	1.85%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
290	OPGOpenGradient	$0.1201	$0.1216	$0.1123	$48.59万	$2,269.69万	4.53%
347	KMNOKamino	$0.03462	$0.03513	$0.03349	$38.73万	$4,610.92万	1.35%
672	BBBBBB	$8.77	$8.91	$8.05	$6.83万	—	5.41%
646	DCRDecred	$12.65	$12.86	$12.41	$9.00万	$2.23亿	0.80%
86	BEAMXBEAMX	$0.004015	$0.004356	$0.003919	$331.38万	—	-4.22%
64	ASTERAster	$0.6843	$0.6989	$0.6765	$583.30万	$11.27亿	-0.81%
138	CHIPUSD.AI	$0.0382	$0.03879	$0.03605	$143.96万	$7,557.13万	3.13%
539	ALPINEALPINE Fan Token	$0.303	$0.308	$0.289	$16.64万	$507.36万	3.77%
419	ASTSBASTSB	$32.47	$33.19	$27.53	$28.89万	—	8.13%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%