BOTB
BOTB · 美元计价
$20.31
-12.80%
≈ ￥134.046
(-$2.98)
更新于 2026-11-05 23:55:02
24H 最高$24.56
24H 最低$20.12
今日开盘$23.29
24H 成交量$8.31万
流通市值—
24H 涨跌额(-$2.98)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$123.22 | $134.51 | $122.46 | $1,866.33万 | $20.40亿 | -7.67% |
| 208 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 556 |
SUSHISushi
|
$0.1762 | $0.1977 | $0.1752 | $18.69万 | $3,723.85万 | -10.60% |
| 228 |
WWormhole
|
$0.01019 | $0.01146 | $0.01011 | $77.51万 | $7,680.45万 | -10.85% |
| 654 |
BARDLombard
|
$0.1021 | $0.1152 | $0.1017 | $10.12万 | $4,452.99万 | -9.89% |
| 642 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.01007 | $15.01万 | $2,303.11万 | -3.36% |
| 651 |
UMAUMA
|
$0.32 | $0.355 | $0.32 | $10.50万 | $3,020.25万 | -9.61% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 380 |
OPGOpenGradient
|
$0.1128 | $0.1245 | $0.112 | $38.24万 | $2,330.75万 | -7.77% |
| 175 |
KMNOKamino
|
$0.03377 | $0.03757 | $0.03351 | $115.58万 | $4,708.77万 | -3.07% |
| 672 |
BBBBBB
|
$8.04 | $8.90 | $8.01 | $7.47万 | — | -0.12% |
| 616 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $12.99万 | $2.33亿 | -6.00% |
| 63 |
BEAMXBEAMX
|
$0.004284 | $0.004978 | $0.004239 | $724.66万 | — | 0.80% |
| 52 |
ASTERAster
|
$0.6837 | $0.7147 | $0.681 | $1,014.85万 | $11.71亿 | -3.46% |
| 117 |
CHIPUSD.AI
|
$0.03794 | $0.04429 | $0.03751 | $221.47万 | $8,682.38万 | -12.34% |
| 540 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $20.18万 | $517.09万 | -7.69% |
| 448 |
ASTSBASTSB
|
$29.22 | $37.02 | $29.05 | $28.78万 | — | -18.86% |
| 566 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
PAX Gold _BTC行情
达世币 _比特币
TQQQB _数字货币市值
Huma Finance _加密货币行情
Bubblemaps _比特币
Thena _加密货币行情
莱特币 _比特币行情
KORUB _以太坊ETH价格
Ondo _加密货币行情
艾达币 _BTC行情
The Sandbox _比特币行情
World Liberty _BTC行情
Ondo _加密货币行情
The Sandbox _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
Stacks _比特币行情
SOXSB _比特币
Huma Finance _加密货币行情
StraitsX XUSD _数字货币市值
StraitsX XUSD _以太坊ETH价格
Stacks _以太坊ETH价格
Celo _加密货币行情
以太坊 _以太坊ETH价格
Plasma _币种排行
Ethena _以太坊ETH价格
Celo _数字货币市值
NFPrompt _加密货币行情
Thena _BTC行情
StraitsX XUSD _加密货币行情
Worldcoin _数字货币市值
艾达币 _币种排行
World Liberty _币种排行
Quant _比特币
Initia _以太坊ETH价格
Solana _比特币行情
比特币 _以太坊ETH价格
QQQB _币种排行
Chainlink _比特币行情
Tether Gold _以太坊ETH价格