Bonk
BONK · 美元计价
$0.00000288
-8.57%
≈ ￥0.00001901
(-$0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.00000317
24H 最低$0.00000284
今日开盘$0.00000315
24H 成交量$206.22万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AAVEAave
|
$126.91 | $136.26 | $125.72 | $1,843.95万 | $20.40亿 | -6.59% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 508 |
SUSHISushi
|
$0.1833 | $0.2001 | $0.1814 | $20.89万 | $3,723.85万 | -8.30% |
| 233 |
WWormhole
|
$0.01048 | $0.01151 | $0.0104 | $74.46万 | $7,680.45万 | -8.47% |
| 648 |
BARDLombard
|
$0.1055 | $0.1152 | $0.105 | $9.68万 | $4,452.99万 | -7.46% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
STRAXStratis
|
$0.01027 | $0.01058 | $0.01025 | $12.45万 | $2,303.11万 | -0.87% |
| 657 |
UMAUMA
|
$0.332 | $0.355 | $0.328 | $8.92万 | $3,020.25万 | -6.22% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 386 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.1144 | $35.94万 | $2,330.75万 | -6.58% |
| 167 |
KMNOKamino
|
$0.03444 | $0.03757 | $0.03418 | $118.25万 | $4,708.77万 | -0.95% |
| 669 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.40万 | — | -1.69% |
| 621 |
DCRDecred
|
$12.71 | $13.46 | $12.70 | $11.81万 | $2.33亿 | -3.42% |
| 60 |
BEAMXBEAMX
|
$0.004353 | $0.004978 | $0.004164 | $723.50万 | — | 3.08% |
| 50 |
ASTERAster
|
$0.6943 | $0.7147 | $0.6913 | $957.70万 | $11.71亿 | -2.25% |
| 121 |
CHIPUSD.AI
|
$0.04006 | $0.04429 | $0.03967 | $199.62万 | $8,682.38万 | -7.97% |
| 535 |
ALPINEALPINE Fan Token
|
$0.297 | $0.313 | $0.294 | $18.81万 | $517.09万 | -4.81% |
| 441 |
ASTSBASTSB
|
$30.97 | $38.36 | $30.43 | $27.91万 | — | -18.91% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
BFUSD _数字货币市值
LayerZero _币种排行
Celestia _币种排行
币安币 _加密货币行情
以太坊 _比特币行情
狗币 _以太坊ETH价格
USDC _比特币行情
比特币 _币种排行
Filecoin _加密货币行情
FOGO _币种排行
Ethena _币种排行
达世币 _比特币
Solana _BTC行情
MarsCoin _比特币
TONToken _币种排行
Render _以太坊ETH价格
Pendle _数字货币市值
Aster _数字货币市值
应用链 _比特币行情
Ondo _以太坊ETH价格
Solana _比特币
Celestia _BTC行情
Hedera _BTC行情
USDC _BTC行情
BEB _比特币行情
Aerodrome _以太坊ETH价格
Ondo _加密货币行情
Ondo _加密货币行情
Tezos _以太坊ETH价格
Arbitrum _数字货币市值
Pendle _币种排行
TQQQB _比特币
Aptos _数字货币市值
SNXXB _数字货币市值
StraitsX XUSD _BTC行情
SNXXB _数字货币市值
KORUB _币种排行
Polygon _数字货币市值
Starknet _以太坊ETH价格
Tether Gold _数字货币市值