BMNRB

BMNRB · 美元计价

$18.86

0.00% ≈ ￥124.476 ($0.00)

更新于 2026-11-07 12:30:02

24H 最高$19.36

24H 最低$18.28

今日开盘$18.86

24H 成交量$351.41万

流通市值—

24H 涨跌额($0.00)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AAVEAave	$130.24	$133.56	$128.29	$1,324.03万	$20.37亿	-0.43%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
627	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.86万	$3,565.29万	-0.44%
93	WWormhole	$0.01131	$0.01196	$0.01079	$240.36万	$7,812.65万	4.43%
462	BARDLombard	$0.1102	$0.1137	$0.1067	$21.06万	$4,398.00万	2.42%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
298	STRAXStratis	$0.00968	$0.01006	$0.0093	$42.59万	$2,213.08万	-3.10%
644	UMAUMA	$0.327	$0.338	$0.325	$7.34万	$2,879.15万	-0.31%
117	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
258	OPGOpenGradient	$0.1201	$0.1216	$0.114	$52.95万	$2,269.69万	4.16%
350	KMNOKamino	$0.0342	$0.03513	$0.03382	$34.54万	$4,610.92万	-1.38%
647	BBBBBB	$8.72	$8.91	$8.37	$7.14万	—	3.81%
657	DCRDecred	$12.66	$12.86	$12.49	$6.64万	$2.23亿	0.24%
81	BEAMXBEAMX	$0.003936	$0.004356	$0.003919	$286.25万	—	-2.28%
63	ASTERAster	$0.6806	$0.6962	$0.6765	$475.36万	$11.27亿	-1.92%
141	CHIPUSD.AI	$0.03766	$0.03891	$0.03635	$119.66万	$7,557.13万	2.00%
542	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$14.40万	$507.36万	1.35%
426	ASTSBASTSB	$32.33	$33.19	$27.53	$24.93万	—	3.16%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%