AWE Network
AWE · 美元计价
$0.06659
0.09%
≈ ￥0.439494
($0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.06852
24H 最低$0.06573
今日开盘$0.06653
24H 成交量$21.25万
流通市值$1.30亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$130.08 | $137.03 | $129.61 | $1,878.58万 | $20.40亿 | -2.56% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 523 |
SUSHISushi
|
$0.1877 | $0.2007 | $0.1863 | $19.24万 | $3,723.85万 | -3.99% |
| 249 |
WWormhole
|
$0.01082 | $0.01154 | $0.01077 | $68.38万 | $7,680.45万 | -3.99% |
| 653 |
BARDLombard
|
$0.1091 | $0.1152 | $0.1087 | $8.82万 | $4,452.99万 | -2.68% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
STRAXStratis
|
$0.01033 | $0.01058 | $0.01029 | $12.82万 | $2,303.11万 | 0.19% |
| 660 |
UMAUMA
|
$0.34 | $0.356 | $0.339 | $8.27万 | $3,020.25万 | -2.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 362 |
OPGOpenGradient
|
$0.1184 | $0.1245 | $0.1174 | $38.13万 | $2,330.75万 | -1.42% |
| 163 |
KMNOKamino
|
$0.03516 | $0.03757 | $0.03338 | $120.32万 | $4,708.77万 | 4.58% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.36万 | — | 0.24% |
| 607 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $12.64万 | $2.33亿 | -1.53% |
| 59 |
BEAMXBEAMX
|
$0.004411 | $0.004978 | $0.004164 | $735.10万 | — | 3.50% |
| 51 |
ASTERAster
|
$0.6992 | $0.7147 | $0.6968 | $910.13万 | $11.71亿 | -0.54% |
| 126 |
CHIPUSD.AI
|
$0.04173 | $0.04429 | $0.04155 | $182.85万 | $8,682.38万 | -3.02% |
| 534 |
ALPINEALPINE Fan Token
|
$0.302 | $0.314 | $0.299 | $18.29万 | $517.09万 | -2.58% |
| 418 |
ASTSBASTSB
|
$32.26 | $39.34 | $31.87 | $30.57万 | — | -17.30% |
| 541 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Aave _比特币行情
TONToken _以太坊ETH价格
大零币 _币种排行
EUR _币种排行
Huma Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
KORUB _币种排行
Polkadot _加密货币行情
USDC _加密货币行情
EUR _币种排行
SNXXB _比特币行情
Huma Finance _比特币行情
Stacks _以太坊ETH价格
LayerZero _比特币
USD1 _比特币行情
Bittensor _以太坊ETH价格
Pump.fun _数字货币市值
Official Trump _加密货币行情
Quant _以太坊ETH价格
Celo _比特币行情
比特币 _比特币行情
Aave _BTC行情
Pudgy Penguins _数字货币市值
波场 _以太坊ETH价格
USD1 _比特币
Plasma _加密货币行情
Hedera _币种排行
Celestia _加密货币行情
Aster _加密货币行情
Ripple USD _BTC行情
Aster _以太坊ETH价格
Aave _比特币行情
狗币 _比特币
Plasma _币种排行
QQQB _币种排行
USD1 _比特币
Aster _BTC行情
Chainlink _BTC行情
QQQB _比特币