AVGOB
AVGOB · 美元计价
$302.43
-8.16%
≈ ￥1996.04
(-$26.86)
更新于 2026-11-05 23:30:01
24H 最高$330.26
24H 最低$299.89
今日开盘$329.29
24H 成交量$54.09万
流通市值—
24H 涨跌额(-$26.86)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AAVEAave
|
$125.57 | $135.31 | $124.75 | $1,825.53万 | $20.40亿 | -7.12% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 528 |
SUSHISushi
|
$0.1805 | $0.1995 | $0.1793 | $19.97万 | $3,723.85万 | -9.16% |
| 226 |
WWormhole
|
$0.01033 | $0.01151 | $0.01021 | $77.09万 | $7,680.45万 | -9.70% |
| 649 |
BARDLombard
|
$0.1038 | $0.1152 | $0.1032 | $10.00万 | $4,452.99万 | -8.47% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 601 |
STRAXStratis
|
$0.0102 | $0.01058 | $0.01019 | $14.35万 | $2,303.11万 | -2.21% |
| 654 |
UMAUMA
|
$0.327 | $0.355 | $0.325 | $9.65万 | $3,020.25万 | -7.63% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 381 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.1135 | $36.63万 | $2,330.75万 | -7.06% |
| 170 |
KMNOKamino
|
$0.03392 | $0.03757 | $0.03376 | $118.47万 | $4,708.77万 | -2.72% |
| 671 |
BBBBBB
|
$8.16 | $8.90 | $8.02 | $7.36万 | — | -0.97% |
| 625 |
DCRDecred
|
$12.63 | $13.46 | $12.57 | $11.77万 | $2.33亿 | -4.32% |
| 61 |
BEAMXBEAMX
|
$0.004326 | $0.004978 | $0.004175 | $723.70万 | — | 3.00% |
| 50 |
ASTERAster
|
$0.691 | $0.7147 | $0.6869 | $985.90万 | $11.71亿 | -2.58% |
| 121 |
CHIPUSD.AI
|
$0.03917 | $0.04429 | $0.03882 | $204.49万 | $8,682.38万 | -9.91% |
| 540 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.29 | $18.71万 | $517.09万 | -5.79% |
| 445 |
ASTSBASTSB
|
$30.62 | $37.70 | $30.17 | $28.02万 | — | -18.46% |
| 554 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Holo _比特币行情
Holo _加密货币行情
Polkadot _比特币
Hedera _比特币行情
Pepe _比特币行情
Solana _币种排行
INTWB _数字货币市值
Render _加密货币行情
World Liberty _数字货币市值
RWUSD _加密货币行情
Avalanche _加密货币行情
INTWB _以太坊ETH价格
Aptos _比特币
Aave _比特币行情
Sui _BTC行情
Polkadot _数字货币市值
BABAB _币种排行
狗币 _比特币
USD1 _数字货币市值
USDC _以太坊ETH价格
INTWB _数字货币市值
Stacks _比特币
Near Protocol _加密货币行情
Tezos _币种排行
Sui _BTC行情
Internet _比特币
Artificial _比特币
Aptos _比特币行情
Raydium _比特币
牛来 _BTC行情
Internet _币种排行
Sui _以太坊ETH价格
牛来 _币种排行
QQQB _比特币
First Digital _加密货币行情
Plasma _比特币
Huma Finance _币种排行
World Liberty _比特币
Tether Gold _数字货币市值
Pepe _币种排行