Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003102

0.23% ≈ ￥0.00204732 ($0.00)

更新于 2026-11-07 08:35:01

24H 最高$0.0003177

24H 最低$0.0003082

今日开盘$0.0003095

24H 成交量$19.90万

流通市值$4,777.43万

24H 涨跌额($0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AAVEAave	$130.45	$133.56	$128.29	$1,475.75万	$20.37亿	-0.49%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
649	SUSHISushi	$0.1834	$0.1878	$0.1812	$7.90万	$3,565.29万	0.60%
99	WWormhole	$0.0114	$0.01196	$0.01053	$238.11万	$7,812.65万	7.24%
482	BARDLombard	$0.1096	$0.1137	$0.1057	$20.13万	$4,398.00万	3.20%
604	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
252	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
355	STRAXStratis	$0.00935	$0.01008	$0.0093	$35.82万	$2,213.08万	-7.15%
650	UMAUMA	$0.33	$0.338	$0.325	$7.82万	$2,879.15万	0.92%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
254	OPGOpenGradient	$0.1206	$0.1216	$0.1139	$56.57万	$2,269.69万	4.51%
350	KMNOKamino	$0.03433	$0.03513	$0.03382	$36.25万	$4,610.92万	0.23%
680	BBBBBB	$8.71	$8.91	$8.28	$4.92万	—	4.81%
661	DCRDecred	$12.65	$12.86	$12.49	$7.20万	$2.23亿	0.72%
82	BEAMXBEAMX	$0.004006	$0.004356	$0.003919	$319.08万	—	-2.84%
64	ASTERAster	$0.6843	$0.6989	$0.6765	$519.97万	$11.27亿	-1.38%
150	CHIPUSD.AI	$0.03785	$0.03879	$0.03635	$123.18万	$7,557.13万	-0.71%
560	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$14.15万	$507.36万	1.01%
428	ASTSBASTSB	$32.48	$33.19	$27.53	$26.17万	—	4.40%
505	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%